S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3845.0 3870.0 3820.0 3860.0 10.5 Thousand
21 Sep, 2023 3800.0 3850.0 3800.0 3850.0 13.2 Thousand
20 Sep, 2023 3795.0 3800.0 3790.0 3800.0 3100.00
19 Sep, 2023 3795.0 3795.0 3780.0 3795.0 6500.00
15 Sep, 2023 3795.0 3795.0 3760.0 3775.0 5800.00
14 Sep, 2023 3780.0 3790.0 3765.0 3770.0 6900.00