S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3775.0 3830.0 3775.0 3815.0 5900.00
05 Oct, 2023 3730.0 3835.0 3730.0 3805.0 5700.00
04 Oct, 2023 3765.0 3815.0 3710.0 3720.0 9200.00
03 Oct, 2023 3870.0 3870.0 3725.0 3855.0 16.9 Thousand
02 Oct, 2023 3900.0 3900.0 3800.0 3870.0 11.7 Thousand
29 Sep, 2023 3895.0 3930.0 3895.0 3930.0 8200.00
28 Sep, 2023 3865.0 3890.0 3860.0 3890.0 5100.00
27 Sep, 2023 3935.0 3940.0 3930.0 3930.0 7200.00
26 Sep, 2023 3900.0 3935.0 3900.0 3935.0 10.8 Thousand
25 Sep, 2023 3880.0 3895.0 3865.0 3895.0 7500.00