S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3845.0 3875.0 3825.0 3845.0 5000.00
20 Oct, 2023 3815.0 3845.0 3815.0 3845.0 1100.00
19 Oct, 2023 3820.0 3830.0 3790.0 3790.0 3300.00
18 Oct, 2023 3840.0 3845.0 3795.0 3820.0 2800.00
17 Oct, 2023 3845.0 3850.0 3775.0 3845.0 4500.00
16 Oct, 2023 3780.0 3840.0 3780.0 3810.0 4000.00
13 Oct, 2023 3815.0 3840.0 3755.0 3795.0 4200.00
12 Oct, 2023 3835.0 3840.0 3800.0 3800.0 2200.00
11 Oct, 2023 3885.0 3885.0 3810.0 3825.0 2400.00
10 Oct, 2023 3845.0 3885.0 3825.0 3855.0 5500.00