S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3975.0 3995.0 3965.0 3975.0 3500.00
20 Nov, 2023 3995.0 3995.0 3960.0 3970.0 5700.00
17 Nov, 2023 4000.0 4015.0 3975.0 3975.0 3200.00
16 Nov, 2023 4000.0 4010.0 3985.0 4005.0 6100.00
15 Nov, 2023 3990.0 4020.0 3980.0 4000.0 8900.00
14 Nov, 2023 3990.0 3995.0 3980.0 3990.0 4700.00
13 Nov, 2023 3980.0 3995.0 3970.0 3975.0 7300.00
10 Nov, 2023 3940.0 3965.0 3925.0 3965.0 7000.00
09 Nov, 2023 4010.0 4010.0 3935.0 3940.0 8400.00
08 Nov, 2023 4015.0 4015.0 3950.0 4015.0 8200.00