S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3080.0 | 3080.0 | 3045.0 | 3055.0 | 5900.00 |
| 19 Jun, 2025 | 3125.0 | 3125.0 | 3105.0 | 3110.0 | 3800.00 |
| 18 Jun, 2025 | 3100.0 | 3120.0 | 3090.0 | 3090.0 | 5700.00 |
| 17 Jun, 2025 | 3100.0 | 3110.0 | 3085.0 | 3095.0 | 4100.00 |
| 16 Jun, 2025 | 3130.0 | 3135.0 | 3100.0 | 3100.0 | 2700.00 |
| 13 Jun, 2025 | 3150.0 | 3160.0 | 3090.0 | 3115.0 | 18.9 Thousand |
| 12 Jun, 2025 | 3045.0 | 3165.0 | 3030.0 | 3120.0 | 54.3 Thousand |
| 11 Jun, 2025 | 3070.0 | 3080.0 | 3030.0 | 3045.0 | 35.4 Thousand |
| 10 Jun, 2025 | 3080.0 | 3115.0 | 3060.0 | 3065.0 | 22.6 Thousand |
| 09 Jun, 2025 | 3090.0 | 3125.0 | 3070.0 | 3100.0 | 35.1 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL