S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3000.0 | 3060.0 | 3000.0 | 3045.0 | 24.3 Thousand |
| 05 Jun, 2025 | 2972.0 | 3035.0 | 2971.0 | 3000.0 | 21.2 Thousand |
| 04 Jun, 2025 | 2950.0 | 3010.0 | 2940.0 | 2992.0 | 44.6 Thousand |
| 03 Jun, 2025 | 2939.0 | 2970.0 | 2939.0 | 2952.0 | 14.8 Thousand |
| 02 Jun, 2025 | 3015.0 | 3040.0 | 2941.0 | 2943.0 | 29.4 Thousand |
| 30 May, 2025 | 2888.0 | 2980.0 | 2888.0 | 2966.0 | 32.8 Thousand |
| 29 May, 2025 | 2900.0 | 2920.0 | 2872.0 | 2900.0 | 24.4 Thousand |
| 28 May, 2025 | 2868.0 | 2906.0 | 2868.0 | 2885.0 | 16.7 Thousand |
| 27 May, 2025 | 2875.0 | 2890.0 | 2846.0 | 2872.0 | 18.6 Thousand |
| 26 May, 2025 | 2907.0 | 2923.0 | 2863.0 | 2875.0 | 29.2 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL