S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2890.0 | 2940.0 | 2881.0 | 2923.0 | 41.6 Thousand |
| 22 May, 2025 | 2812.0 | 2900.0 | 2812.0 | 2890.0 | 41.2 Thousand |
| 21 May, 2025 | 2819.0 | 2828.0 | 2795.0 | 2812.0 | 14.2 Thousand |
| 20 May, 2025 | 2793.0 | 2819.0 | 2761.0 | 2810.0 | 45.6 Thousand |
| 19 May, 2025 | 2756.0 | 2807.0 | 2722.0 | 2793.0 | 46.2 Thousand |
| 16 May, 2025 | 2816.0 | 2816.0 | 2754.0 | 2806.0 | 43.8 Thousand |
| 15 May, 2025 | 2780.0 | 2840.0 | 2780.0 | 2816.0 | 52.5 Thousand |
| 14 May, 2025 | 2850.0 | 2879.0 | 2761.0 | 2779.0 | 73.4 Thousand |
| 13 May, 2025 | 2931.0 | 2956.0 | 2760.0 | 2840.0 | 124.3 Thousand |
| 12 May, 2025 | 2935.0 | 2949.0 | 2900.0 | 2919.0 | 22.9 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL