S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4065.0 4120.0 4060.0 4120.0 5300.00
20 Dec, 2023 4110.0 4130.0 4060.0 4110.0 7100.00
19 Dec, 2023 4095.0 4110.0 4060.0 4110.0 2800.00
18 Dec, 2023 4060.0 4115.0 4025.0 4095.0 11.2 Thousand
15 Dec, 2023 4130.0 4130.0 4090.0 4100.0 4600.00
14 Dec, 2023 4080.0 4145.0 4080.0 4130.0 12.8 Thousand
13 Dec, 2023 4055.0 4080.0 4050.0 4070.0 5200.00
12 Dec, 2023 4030.0 4060.0 4025.0 4055.0 5800.00
11 Dec, 2023 4030.0 4040.0 4015.0 4030.0 3500.00
08 Dec, 2023 4010.0 4040.0 4010.0 4020.0 11 Thousand