S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4285.0 | 4295.0 | 4260.0 | 4260.0 | 4200.00 |
| 23 Jan, 2024 | 4280.0 | 4315.0 | 4200.0 | 4285.0 | 10.4 Thousand |
| 22 Jan, 2024 | 4300.0 | 4300.0 | 4250.0 | 4275.0 | 5200.00 |
| 19 Jan, 2024 | 4270.0 | 4295.0 | 4265.0 | 4275.0 | 6000.00 |
| 18 Jan, 2024 | 4245.0 | 4280.0 | 4235.0 | 4270.0 | 10.4 Thousand |
| 17 Jan, 2024 | 4210.0 | 4235.0 | 4210.0 | 4225.0 | 2900.00 |
| 16 Jan, 2024 | 4175.0 | 4225.0 | 4175.0 | 4210.0 | 6900.00 |
| 15 Jan, 2024 | 4190.0 | 4215.0 | 4170.0 | 4180.0 | 5500.00 |
| 12 Jan, 2024 | 4200.0 | 4245.0 | 4190.0 | 4190.0 | 13.2 Thousand |
| 11 Jan, 2024 | 4190.0 | 4200.0 | 4180.0 | 4195.0 | 4600.00 |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL