S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4440.0 | 4460.0 | 4385.0 | 4385.0 | 8600.00 |
| 21 Feb, 2024 | 4365.0 | 4450.0 | 4360.0 | 4440.0 | 9200.00 |
| 20 Feb, 2024 | 4400.0 | 4435.0 | 4375.0 | 4375.0 | 6000.00 |
| 19 Feb, 2024 | 4355.0 | 4400.0 | 4325.0 | 4395.0 | 8400.00 |
| 16 Feb, 2024 | 4260.0 | 4340.0 | 4260.0 | 4305.0 | 12.8 Thousand |
| 15 Feb, 2024 | 4405.0 | 4410.0 | 4215.0 | 4250.0 | 22.3 Thousand |
| 14 Feb, 2024 | 4495.0 | 4495.0 | 4355.0 | 4385.0 | 11.5 Thousand |
| 13 Feb, 2024 | 4480.0 | 4550.0 | 4460.0 | 4510.0 | 18.7 Thousand |
| 09 Feb, 2024 | 4325.0 | 4450.0 | 4320.0 | 4415.0 | 30 Thousand |
| 08 Feb, 2024 | 4335.0 | 4350.0 | 4260.0 | 4330.0 | 24.3 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL