S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4470.0 | 4520.0 | 4440.0 | 4500.0 | 11.3 Thousand |
| 22 Mar, 2024 | 4425.0 | 4485.0 | 4405.0 | 4470.0 | 13.2 Thousand |
| 21 Mar, 2024 | 4375.0 | 4425.0 | 4350.0 | 4425.0 | 11.2 Thousand |
| 19 Mar, 2024 | 4360.0 | 4370.0 | 4300.0 | 4325.0 | 10.6 Thousand |
| 18 Mar, 2024 | 4380.0 | 4390.0 | 4330.0 | 4355.0 | 7100.00 |
| 15 Mar, 2024 | 4365.0 | 4380.0 | 4345.0 | 4360.0 | 7200.00 |
| 14 Mar, 2024 | 4340.0 | 4370.0 | 4330.0 | 4340.0 | 6100.00 |
| 13 Mar, 2024 | 4325.0 | 4375.0 | 4325.0 | 4360.0 | 9700.00 |
| 12 Mar, 2024 | 4315.0 | 4370.0 | 4300.0 | 4355.0 | 9200.00 |
| 11 Mar, 2024 | 4285.0 | 4335.0 | 4265.0 | 4335.0 | 17.3 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL