S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2235.0 | 2260.0 | 2235.0 | 2257.5 | 8400.00 |
| 08 Apr, 2024 | 2232.5 | 2260.0 | 2232.5 | 2232.5 | 15.4 Thousand |
| 05 Apr, 2024 | 2232.5 | 2252.5 | 2220.0 | 2232.5 | 21.4 Thousand |
| 04 Apr, 2024 | 2217.5 | 2260.0 | 2205.0 | 2227.5 | 36.2 Thousand |
| 03 Apr, 2024 | 2175.0 | 2210.0 | 2152.5 | 2195.0 | 26 Thousand |
| 02 Apr, 2024 | 2200.0 | 2207.5 | 2172.5 | 2195.0 | 23.4 Thousand |
| 01 Apr, 2024 | 2205.0 | 2217.5 | 2190.0 | 2200.0 | 18.8 Thousand |
| 29 Mar, 2024 | 4400.0 | 4435.0 | 4400.0 | 4410.0 | 4800.00 |
| 28 Mar, 2024 | 4480.0 | 4480.0 | 4400.0 | 4405.0 | 14.7 Thousand |
| 27 Mar, 2024 | 4480.0 | 4535.0 | 4480.0 | 4520.0 | 14 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL