S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4295.0 | 4320.0 | 4270.0 | 4320.0 | 10.5 Thousand |
| 07 Mar, 2024 | 4310.0 | 4330.0 | 4265.0 | 4310.0 | 6500.00 |
| 06 Mar, 2024 | 4305.0 | 4335.0 | 4305.0 | 4310.0 | 3900.00 |
| 05 Mar, 2024 | 4340.0 | 4340.0 | 4300.0 | 4305.0 | 7100.00 |
| 04 Mar, 2024 | 4380.0 | 4395.0 | 4320.0 | 4330.0 | 8500.00 |
| 01 Mar, 2024 | 4365.0 | 4400.0 | 4350.0 | 4375.0 | 11.1 Thousand |
| 29 Feb, 2024 | 4345.0 | 4430.0 | 4335.0 | 4430.0 | 6600.00 |
| 28 Feb, 2024 | 4345.0 | 4380.0 | 4335.0 | 4355.0 | 5100.00 |
| 27 Feb, 2024 | 4360.0 | 4370.0 | 4340.0 | 4340.0 | 3700.00 |
| 26 Feb, 2024 | 4390.0 | 4410.0 | 4310.0 | 4340.0 | 11.1 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL