S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4320.0 4340.0 4285.0 4320.0 12.8 Thousand
06 Feb, 2024 4310.0 4320.0 4275.0 4300.0 11.3 Thousand
05 Feb, 2024 4400.0 4420.0 4265.0 4310.0 38.5 Thousand
02 Feb, 2024 4400.0 4575.0 4260.0 4340.0 177.8 Thousand
01 Feb, 2024 4275.0 4280.0 4220.0 4255.0 24.1 Thousand
31 Jan, 2024 4270.0 4270.0 4230.0 4245.0 10.7 Thousand
30 Jan, 2024 4280.0 4285.0 4245.0 4270.0 14.5 Thousand
29 Jan, 2024 4275.0 4290.0 4275.0 4275.0 2100.00
26 Jan, 2024 4275.0 4290.0 4265.0 4275.0 3300.00
25 Jan, 2024 4270.0 4290.0 4265.0 4275.0 1500.00