S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4185.0 4200.0 4180.0 4190.0 4100.00
09 Jan, 2024 4200.0 4200.0 4175.0 4185.0 4800.00
05 Jan, 2024 4165.0 4180.0 4150.0 4175.0 3800.00
04 Jan, 2024 4185.0 4185.0 4110.0 4165.0 8500.00
29 Dec, 2023 4200.0 4200.0 4140.0 4140.0 4200.00
28 Dec, 2023 4125.0 4210.0 4110.0 4200.0 10 Thousand
27 Dec, 2023 4110.0 4125.0 4060.0 4105.0 7600.00
26 Dec, 2023 4100.0 4140.0 4100.0 4120.0 4500.00
25 Dec, 2023 4140.0 4140.0 4085.0 4090.0 7700.00
22 Dec, 2023 4120.0 4140.0 4120.0 4140.0 4400.00