S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2252.5 2267.5 2250.0 2260.0 12.6 Thousand
09 May, 2024 2245.0 2255.0 2232.5 2252.5 5800.00
08 May, 2024 2250.0 2262.5 2232.5 2245.0 7800.00
07 May, 2024 2250.0 2260.0 2232.5 2260.0 11.6 Thousand
02 May, 2024 2267.5 2267.5 2247.5 2252.5 9200.00
01 May, 2024 2267.5 2267.5 2262.5 2267.5 7800.00
30 Apr, 2024 2265.0 2272.5 2250.0 2272.5 7000.00
26 Apr, 2024 2245.0 2270.0 2245.0 2265.0 7000.00
25 Apr, 2024 2260.0 2265.0 2255.0 2255.0 3600.00
24 Apr, 2024 2265.0 2267.5 2245.0 2260.0 8600.00