S&B Foods Inc. (2805.T)

JPY 2850.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2265.0 2267.5 2240.0 2252.5 2800.00
22 Apr, 2024 2255.0 2265.0 2240.0 2265.0 7400.00
19 Apr, 2024 2265.0 2272.5 2225.0 2227.5 9600.00
18 Apr, 2024 2257.5 2272.5 2250.0 2267.5 9600.00
17 Apr, 2024 2262.5 2267.5 2225.0 2257.5 11.6 Thousand
16 Apr, 2024 2262.5 2265.0 2252.5 2262.5 5600.00
15 Apr, 2024 2237.5 2272.5 2237.5 2260.0 9800.00
12 Apr, 2024 2245.0 2280.0 2235.0 2260.0 71.4 Thousand
11 Apr, 2024 2245.0 2245.0 2225.0 2245.0 4000.00
10 Apr, 2024 2257.5 2262.5 2245.0 2247.5 9600.00