S&B Foods Inc. (2805.T)
JPY 2850.0
(1.42%)
JPY 2850.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2755.0 | 2770.0 | 2700.0 | 2740.0 | 89.2 Thousand |
| 24 Mar, 2025 | 2775.0 | 2775.0 | 2670.0 | 2705.0 | 57.6 Thousand |
| 21 Mar, 2025 | 2815.0 | 2835.0 | 2725.0 | 2725.0 | 530.2 Thousand |
| 19 Mar, 2025 | 2775.0 | 2795.0 | 2725.0 | 2765.0 | 115.2 Thousand |
| 18 Mar, 2025 | 2700.0 | 2755.0 | 2685.0 | 2750.0 | 117.2 Thousand |
| 17 Mar, 2025 | 2680.0 | 2745.0 | 2670.0 | 2695.0 | 151.2 Thousand |
| 14 Mar, 2025 | 2595.0 | 2660.0 | 2595.0 | 2650.0 | 47.4 Thousand |
| 13 Mar, 2025 | 2645.0 | 2650.0 | 2595.0 | 2595.0 | 27 Thousand |
| 12 Mar, 2025 | 2625.0 | 2665.0 | 2600.0 | 2620.0 | 48.8 Thousand |
| 11 Mar, 2025 | 2630.0 | 2640.0 | 2560.0 | 2605.0 | 43.6 Thousand |
VHAQ
9928
PTG
MLAAT
KOZAL
SIPTL