Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1745.0 | 1765.0 | 1745.0 | 1765.0 | 21 Thousand |
| 18 Apr, 2025 | 1715.0 | 1745.0 | 1715.0 | 1745.0 | 14.1 Thousand |
| 17 Apr, 2025 | 1719.0 | 1725.0 | 1715.0 | 1715.0 | 7600.00 |
| 16 Apr, 2025 | 1706.0 | 1720.0 | 1706.0 | 1715.0 | 7900.00 |
| 15 Apr, 2025 | 1708.0 | 1715.0 | 1700.0 | 1700.0 | 8600.00 |
| 14 Apr, 2025 | 1698.0 | 1708.0 | 1691.0 | 1702.0 | 14.1 Thousand |
| 11 Apr, 2025 | 1669.0 | 1695.0 | 1645.0 | 1693.0 | 15.6 Thousand |
| 10 Apr, 2025 | 1664.0 | 1694.0 | 1653.0 | 1685.0 | 19.6 Thousand |
| 09 Apr, 2025 | 1632.0 | 1632.0 | 1599.0 | 1615.0 | 19.8 Thousand |
| 08 Apr, 2025 | 1584.0 | 1660.0 | 1579.0 | 1644.0 | 28.6 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080