Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1800.0 | 1802.0 | 1800.0 | 1802.0 | 1000.00 |
| 18 Jun, 2025 | 1787.0 | 1788.0 | 1787.0 | 1788.0 | 500.00 |
| 17 Jun, 2025 | 1807.0 | 1810.0 | 1804.0 | 1805.0 | 2600.00 |
| 16 Jun, 2025 | 1772.0 | 1798.0 | 1772.0 | 1798.0 | 4600.00 |
| 13 Jun, 2025 | 1763.0 | 1770.0 | 1758.0 | 1768.0 | 13.6 Thousand |
| 12 Jun, 2025 | 1757.0 | 1775.0 | 1757.0 | 1771.0 | 11.4 Thousand |
| 11 Jun, 2025 | 1748.0 | 1758.0 | 1748.0 | 1749.0 | 7500.00 |
| 10 Jun, 2025 | 1764.0 | 1764.0 | 1745.0 | 1745.0 | 16.5 Thousand |
| 09 Jun, 2025 | 1762.0 | 1762.0 | 1746.0 | 1751.0 | 14.9 Thousand |
| 06 Jun, 2025 | 1774.0 | 1788.0 | 1760.0 | 1765.0 | 20.5 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080