Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1751.0 | 1775.0 | 1751.0 | 1770.0 | 10.4 Thousand |
| 04 Jun, 2025 | 1754.0 | 1760.0 | 1748.0 | 1751.0 | 13.4 Thousand |
| 03 Jun, 2025 | 1780.0 | 1780.0 | 1752.0 | 1754.0 | 15.9 Thousand |
| 02 Jun, 2025 | 1750.0 | 1780.0 | 1745.0 | 1780.0 | 28.3 Thousand |
| 30 May, 2025 | 1739.0 | 1760.0 | 1731.0 | 1750.0 | 14.2 Thousand |
| 29 May, 2025 | 1763.0 | 1770.0 | 1729.0 | 1748.0 | 17.4 Thousand |
| 28 May, 2025 | 1778.0 | 1778.0 | 1762.0 | 1762.0 | 11.6 Thousand |
| 27 May, 2025 | 1780.0 | 1782.0 | 1765.0 | 1771.0 | 10.9 Thousand |
| 26 May, 2025 | 1767.0 | 1780.0 | 1765.0 | 1780.0 | 14.2 Thousand |
| 23 May, 2025 | 1744.0 | 1770.0 | 1744.0 | 1763.0 | 15.8 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080