Bull-Dog Sauce Co., Ltd. (2804.T)

JPY 1732.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2090.0 2090.0 2058.0 2065.0 13.1 Thousand
20 Sep, 2023 2100.0 2100.0 2058.0 2088.0 21 Thousand
19 Sep, 2023 2110.0 2110.0 2085.0 2100.0 13.3 Thousand
15 Sep, 2023 2109.0 2109.0 2089.0 2105.0 12.7 Thousand
14 Sep, 2023 2070.0 2100.0 2070.0 2100.0 9100.00