Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2036.0 | 2071.0 | 2036.0 | 2062.0 | 11.2 Thousand |
| 04 Oct, 2023 | 2041.0 | 2075.0 | 2035.0 | 2036.0 | 17.5 Thousand |
| 03 Oct, 2023 | 2044.0 | 2085.0 | 2035.0 | 2055.0 | 12.7 Thousand |
| 02 Oct, 2023 | 2090.0 | 2112.0 | 2055.0 | 2066.0 | 17.1 Thousand |
| 29 Sep, 2023 | 2062.0 | 2090.0 | 2045.0 | 2083.0 | 15.2 Thousand |
| 28 Sep, 2023 | 2041.0 | 2072.0 | 2031.0 | 2046.0 | 19.2 Thousand |
| 27 Sep, 2023 | 2051.0 | 2094.0 | 2033.0 | 2080.0 | 23 Thousand |
| 26 Sep, 2023 | 2072.0 | 2072.0 | 2050.0 | 2051.0 | 11 Thousand |
| 25 Sep, 2023 | 2077.0 | 2077.0 | 2051.0 | 2055.0 | 9600.00 |
| 22 Sep, 2023 | 2055.0 | 2071.0 | 2035.0 | 2056.0 | 16.4 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080