Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1723.0 | 1728.0 | 1704.0 | 1728.0 | 19.7 Thousand |
| 07 May, 2025 | 1735.0 | 1735.0 | 1720.0 | 1729.0 | 14.6 Thousand |
| 02 May, 2025 | 1727.0 | 1742.0 | 1714.0 | 1732.0 | 8800.00 |
| 01 May, 2025 | 1730.0 | 1735.0 | 1722.0 | 1727.0 | 5600.00 |
| 30 Apr, 2025 | 1730.0 | 1746.0 | 1715.0 | 1743.0 | 12 Thousand |
| 28 Apr, 2025 | 1730.0 | 1733.0 | 1714.0 | 1728.0 | 18.4 Thousand |
| 25 Apr, 2025 | 1734.0 | 1739.0 | 1714.0 | 1735.0 | 11.4 Thousand |
| 24 Apr, 2025 | 1781.0 | 1781.0 | 1723.0 | 1733.0 | 17.9 Thousand |
| 23 Apr, 2025 | 1782.0 | 1792.0 | 1770.0 | 1781.0 | 18.4 Thousand |
| 22 Apr, 2025 | 1765.0 | 1784.0 | 1762.0 | 1778.0 | 16.6 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080