Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1580.0 | 1584.0 | 1539.0 | 1544.0 | 37.8 Thousand |
| 04 Apr, 2025 | 1662.0 | 1665.0 | 1610.0 | 1635.0 | 48 Thousand |
| 03 Apr, 2025 | 1676.0 | 1705.0 | 1657.0 | 1671.0 | 38.7 Thousand |
| 02 Apr, 2025 | 1735.0 | 1735.0 | 1695.0 | 1695.0 | 22.2 Thousand |
| 01 Apr, 2025 | 1701.0 | 1741.0 | 1701.0 | 1719.0 | 23.2 Thousand |
| 31 Mar, 2025 | 1730.0 | 1730.0 | 1695.0 | 1695.0 | 34.7 Thousand |
| 28 Mar, 2025 | 1720.0 | 1738.0 | 1707.0 | 1732.0 | 55.1 Thousand |
| 27 Mar, 2025 | 1757.0 | 1772.0 | 1748.0 | 1762.0 | 112.3 Thousand |
| 26 Mar, 2025 | 1766.0 | 1775.0 | 1755.0 | 1761.0 | 55 Thousand |
| 25 Mar, 2025 | 1771.0 | 1773.0 | 1756.0 | 1763.0 | 36.9 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080