Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1782.0 | 1789.0 | 1760.0 | 1778.0 | 19.7 Thousand |
| 06 Mar, 2025 | 1775.0 | 1806.0 | 1775.0 | 1787.0 | 21.6 Thousand |
| 05 Mar, 2025 | 1790.0 | 1796.0 | 1770.0 | 1770.0 | 15.2 Thousand |
| 04 Mar, 2025 | 1783.0 | 1793.0 | 1773.0 | 1778.0 | 19 Thousand |
| 03 Mar, 2025 | 1772.0 | 1795.0 | 1772.0 | 1788.0 | 17.7 Thousand |
| 28 Feb, 2025 | 1798.0 | 1803.0 | 1760.0 | 1765.0 | 23.1 Thousand |
| 27 Feb, 2025 | 1759.0 | 1804.0 | 1759.0 | 1800.0 | 21.1 Thousand |
| 26 Feb, 2025 | 1798.0 | 1802.0 | 1755.0 | 1759.0 | 21.7 Thousand |
| 25 Feb, 2025 | 1767.0 | 1793.0 | 1760.0 | 1790.0 | 18 Thousand |
| 21 Feb, 2025 | 1752.0 | 1767.0 | 1750.0 | 1767.0 | 16 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080