Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1752.0 | 1767.0 | 1750.0 | 1767.0 | 16 Thousand |
| 20 Feb, 2025 | 1752.0 | 1765.0 | 1752.0 | 1760.0 | 11.3 Thousand |
| 19 Feb, 2025 | 1732.0 | 1753.0 | 1732.0 | 1752.0 | 13.2 Thousand |
| 18 Feb, 2025 | 1730.0 | 1736.0 | 1726.0 | 1726.0 | 7700.00 |
| 17 Feb, 2025 | 1751.0 | 1756.0 | 1730.0 | 1733.0 | 24.8 Thousand |
| 14 Feb, 2025 | 1761.0 | 1762.0 | 1750.0 | 1753.0 | 15.2 Thousand |
| 13 Feb, 2025 | 1771.0 | 1772.0 | 1758.0 | 1771.0 | 13.8 Thousand |
| 12 Feb, 2025 | 1740.0 | 1770.0 | 1737.0 | 1767.0 | 9300.00 |
| 10 Feb, 2025 | 1722.0 | 1738.0 | 1722.0 | 1735.0 | 14 Thousand |
| 07 Feb, 2025 | 1739.0 | 1743.0 | 1721.0 | 1729.0 | 16.4 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080