Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1737.0 | 1737.0 | 1720.0 | 1722.0 | 11.8 Thousand |
| 22 Jan, 2025 | 1727.0 | 1745.0 | 1726.0 | 1737.0 | 9300.00 |
| 21 Jan, 2025 | 1718.0 | 1729.0 | 1713.0 | 1723.0 | 6700.00 |
| 20 Jan, 2025 | 1710.0 | 1723.0 | 1707.0 | 1718.0 | 9300.00 |
| 17 Jan, 2025 | 1735.0 | 1743.0 | 1710.0 | 1710.0 | 14.7 Thousand |
| 16 Jan, 2025 | 1735.0 | 1749.0 | 1730.0 | 1731.0 | 10.1 Thousand |
| 15 Jan, 2025 | 1736.0 | 1750.0 | 1733.0 | 1733.0 | 9500.00 |
| 14 Jan, 2025 | 1755.0 | 1760.0 | 1735.0 | 1736.0 | 20.9 Thousand |
| 10 Jan, 2025 | 1765.0 | 1774.0 | 1755.0 | 1755.0 | 11 Thousand |
| 09 Jan, 2025 | 1774.0 | 1781.0 | 1763.0 | 1765.0 | 12.5 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080