Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1799.0 | 1800.0 | 1774.0 | 1774.0 | 13.7 Thousand |
| 07 Jan, 2025 | 1814.0 | 1814.0 | 1795.0 | 1801.0 | 12.1 Thousand |
| 06 Jan, 2025 | 1820.0 | 1831.0 | 1801.0 | 1801.0 | 17.3 Thousand |
| 30 Dec, 2024 | 1834.0 | 1856.0 | 1800.0 | 1815.0 | 10.5 Thousand |
| 27 Dec, 2024 | 1804.0 | 1840.0 | 1804.0 | 1831.0 | 14.8 Thousand |
| 26 Dec, 2024 | 1776.0 | 1804.0 | 1774.0 | 1804.0 | 13.7 Thousand |
| 25 Dec, 2024 | 1770.0 | 1776.0 | 1760.0 | 1776.0 | 13.1 Thousand |
| 24 Dec, 2024 | 1778.0 | 1778.0 | 1756.0 | 1761.0 | 15.2 Thousand |
| 23 Dec, 2024 | 1800.0 | 1831.0 | 1737.0 | 1794.0 | 28.9 Thousand |
| 20 Dec, 2024 | 1834.0 | 1835.0 | 1793.0 | 1800.0 | 29 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080