Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1868.0 | 1872.0 | 1849.0 | 1849.0 | 16 Thousand |
| 04 Dec, 2024 | 1863.0 | 1869.0 | 1854.0 | 1855.0 | 11 Thousand |
| 03 Dec, 2024 | 1849.0 | 1868.0 | 1847.0 | 1863.0 | 20.1 Thousand |
| 02 Dec, 2024 | 1815.0 | 1849.0 | 1815.0 | 1841.0 | 12.5 Thousand |
| 29 Nov, 2024 | 1828.0 | 1836.0 | 1815.0 | 1815.0 | 12.5 Thousand |
| 28 Nov, 2024 | 1802.0 | 1828.0 | 1802.0 | 1828.0 | 9600.00 |
| 27 Nov, 2024 | 1817.0 | 1820.0 | 1801.0 | 1801.0 | 8700.00 |
| 26 Nov, 2024 | 1823.0 | 1827.0 | 1811.0 | 1817.0 | 5800.00 |
| 25 Nov, 2024 | 1835.0 | 1851.0 | 1822.0 | 1822.0 | 18.6 Thousand |
| 22 Nov, 2024 | 1810.0 | 1830.0 | 1810.0 | 1824.0 | 8600.00 |
MSM
HSHPO
1723
BHKLY
MSSMY
8080