Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1824.0 | 1830.0 | 1803.0 | 1810.0 | 8700.00 |
| 20 Nov, 2024 | 1805.0 | 1823.0 | 1805.0 | 1820.0 | 13 Thousand |
| 19 Nov, 2024 | 1773.0 | 1808.0 | 1773.0 | 1805.0 | 19.5 Thousand |
| 18 Nov, 2024 | 1799.0 | 1800.0 | 1775.0 | 1780.0 | 8000.00 |
| 15 Nov, 2024 | 1803.0 | 1807.0 | 1790.0 | 1791.0 | 8700.00 |
| 14 Nov, 2024 | 1806.0 | 1806.0 | 1784.0 | 1784.0 | 11.5 Thousand |
| 13 Nov, 2024 | 1789.0 | 1807.0 | 1782.0 | 1789.0 | 11.9 Thousand |
| 12 Nov, 2024 | 1788.0 | 1805.0 | 1788.0 | 1789.0 | 10.2 Thousand |
| 11 Nov, 2024 | 1795.0 | 1795.0 | 1782.0 | 1788.0 | 9600.00 |
| 08 Nov, 2024 | 1808.0 | 1820.0 | 1790.0 | 1801.0 | 15 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080