Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1720.0 | 1725.0 | 1702.0 | 1704.0 | 18.9 Thousand |
| 22 Oct, 2024 | 1734.0 | 1736.0 | 1722.0 | 1722.0 | 12.9 Thousand |
| 21 Oct, 2024 | 1730.0 | 1737.0 | 1725.0 | 1733.0 | 11.9 Thousand |
| 18 Oct, 2024 | 1731.0 | 1745.0 | 1723.0 | 1730.0 | 14 Thousand |
| 17 Oct, 2024 | 1732.0 | 1749.0 | 1731.0 | 1731.0 | 11.5 Thousand |
| 16 Oct, 2024 | 1730.0 | 1767.0 | 1730.0 | 1730.0 | 31.2 Thousand |
| 15 Oct, 2024 | 1729.0 | 1746.0 | 1720.0 | 1740.0 | 14.6 Thousand |
| 11 Oct, 2024 | 1728.0 | 1728.0 | 1713.0 | 1716.0 | 14.1 Thousand |
| 10 Oct, 2024 | 1720.0 | 1721.0 | 1708.0 | 1717.0 | 17.8 Thousand |
| 09 Oct, 2024 | 1739.0 | 1739.0 | 1714.0 | 1717.0 | 20.8 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080