Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1862.0 | 1862.0 | 1833.0 | 1834.0 | 20.1 Thousand |
| 18 Dec, 2024 | 1854.0 | 1871.0 | 1845.0 | 1864.0 | 13 Thousand |
| 17 Dec, 2024 | 1844.0 | 1870.0 | 1844.0 | 1854.0 | 12.8 Thousand |
| 16 Dec, 2024 | 1892.0 | 1892.0 | 1844.0 | 1844.0 | 14.6 Thousand |
| 13 Dec, 2024 | 1890.0 | 1909.0 | 1874.0 | 1874.0 | 17.4 Thousand |
| 12 Dec, 2024 | 1896.0 | 1913.0 | 1896.0 | 1907.0 | 21.4 Thousand |
| 11 Dec, 2024 | 1892.0 | 1895.0 | 1885.0 | 1888.0 | 11.4 Thousand |
| 10 Dec, 2024 | 1899.0 | 1899.0 | 1883.0 | 1892.0 | 14.4 Thousand |
| 09 Dec, 2024 | 1853.0 | 1877.0 | 1853.0 | 1877.0 | 14.5 Thousand |
| 06 Dec, 2024 | 1833.0 | 1858.0 | 1833.0 | 1853.0 | 10.5 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080