Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1710.0 | 1745.0 | 1710.0 | 1745.0 | 13.8 Thousand |
| 05 Feb, 2025 | 1719.0 | 1723.0 | 1703.0 | 1703.0 | 25 Thousand |
| 04 Feb, 2025 | 1723.0 | 1724.0 | 1712.0 | 1715.0 | 22 Thousand |
| 03 Feb, 2025 | 1750.0 | 1750.0 | 1714.0 | 1716.0 | 39 Thousand |
| 31 Jan, 2025 | 1766.0 | 1766.0 | 1750.0 | 1752.0 | 17 Thousand |
| 30 Jan, 2025 | 1795.0 | 1800.0 | 1768.0 | 1771.0 | 16.7 Thousand |
| 29 Jan, 2025 | 1809.0 | 1819.0 | 1793.0 | 1795.0 | 14.4 Thousand |
| 28 Jan, 2025 | 1761.0 | 1814.0 | 1756.0 | 1804.0 | 17.3 Thousand |
| 27 Jan, 2025 | 1745.0 | 1778.0 | 1741.0 | 1761.0 | 24.7 Thousand |
| 24 Jan, 2025 | 1737.0 | 1825.0 | 1731.0 | 1763.0 | 46.3 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080