Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1766.0 | 1775.0 | 1755.0 | 1761.0 | 55 Thousand |
| 25 Mar, 2025 | 1771.0 | 1773.0 | 1756.0 | 1763.0 | 36.9 Thousand |
| 24 Mar, 2025 | 1787.0 | 1792.0 | 1763.0 | 1763.0 | 47 Thousand |
| 21 Mar, 2025 | 1779.0 | 1799.0 | 1779.0 | 1780.0 | 44.4 Thousand |
| 19 Mar, 2025 | 1772.0 | 1784.0 | 1771.0 | 1777.0 | 23 Thousand |
| 18 Mar, 2025 | 1779.0 | 1794.0 | 1776.0 | 1776.0 | 23.2 Thousand |
| 17 Mar, 2025 | 1768.0 | 1792.0 | 1768.0 | 1779.0 | 30.9 Thousand |
| 14 Mar, 2025 | 1765.0 | 1777.0 | 1763.0 | 1767.0 | 23.3 Thousand |
| 13 Mar, 2025 | 1773.0 | 1784.0 | 1765.0 | 1765.0 | 19.6 Thousand |
| 12 Mar, 2025 | 1772.0 | 1785.0 | 1768.0 | 1774.0 | 21 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080