Bull-Dog Sauce Co., Ltd. (2804.T)
JPY 1732.0
(0.29%)
JPY 1732.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1721.0 | 1743.0 | 1720.0 | 1732.0 | 10.8 Thousand |
| 21 May, 2025 | 1759.0 | 1759.0 | 1715.0 | 1717.0 | 32 Thousand |
| 20 May, 2025 | 1735.0 | 1770.0 | 1735.0 | 1754.0 | 26.7 Thousand |
| 19 May, 2025 | 1740.0 | 1750.0 | 1722.0 | 1734.0 | 21.8 Thousand |
| 16 May, 2025 | 1756.0 | 1762.0 | 1721.0 | 1748.0 | 27.7 Thousand |
| 15 May, 2025 | 1698.0 | 1779.0 | 1683.0 | 1755.0 | 55.7 Thousand |
| 14 May, 2025 | 1715.0 | 1717.0 | 1686.0 | 1715.0 | 25.4 Thousand |
| 13 May, 2025 | 1731.0 | 1738.0 | 1714.0 | 1719.0 | 12.7 Thousand |
| 12 May, 2025 | 1740.0 | 1748.0 | 1722.0 | 1735.0 | 10.9 Thousand |
| 09 May, 2025 | 1737.0 | 1745.0 | 1713.0 | 1735.0 | 17.7 Thousand |
MSM
HSHPO
1723
BHKLY
MSSMY
8080