Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6180.0 6295.0 6167.0 6253.0 1.22 Million
14 Nov, 2024 6146.0 6179.0 6091.0 6163.0 1.05 Million
13 Nov, 2024 6250.0 6260.0 6091.0 6106.0 1.51 Million
12 Nov, 2024 6249.0 6302.0 6164.0 6235.0 1.66 Million
11 Nov, 2024 6200.0 6220.0 6090.0 6171.0 2.67 Million
08 Nov, 2024 6391.0 6539.0 6304.0 6316.0 4.55 Million
07 Nov, 2024 5915.0 5958.0 5868.0 5891.0 1.6 Million
06 Nov, 2024 5810.0 5930.0 5800.0 5839.0 1.16 Million
05 Nov, 2024 5775.0 5830.0 5716.0 5773.0 876.2 Thousand
01 Nov, 2024 5810.0 5872.0 5753.0 5775.0 849.1 Thousand