Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6447.0 6507.0 6433.0 6489.0 1.21 Million
12 Dec, 2024 6511.0 6590.0 6508.0 6528.0 1.22 Million
11 Dec, 2024 6536.0 6544.0 6471.0 6508.0 984.7 Thousand
10 Dec, 2024 6552.0 6589.0 6481.0 6520.0 1.04 Million
09 Dec, 2024 6418.0 6574.0 6401.0 6533.0 1.23 Million
06 Dec, 2024 6500.0 6520.0 6421.0 6442.0 892.1 Thousand
05 Dec, 2024 6426.0 6450.0 6385.0 6430.0 744.8 Thousand
04 Dec, 2024 6488.0 6514.0 6365.0 6396.0 1.18 Million
03 Dec, 2024 6460.0 6499.0 6403.0 6478.0 1.34 Million
02 Dec, 2024 6298.0 6360.0 6256.0 6360.0 872.9 Thousand