Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6202.0 6218.0 6093.0 6118.0 1.15 Million
16 Jan, 2025 6317.0 6334.0 6206.0 6216.0 1 Million
15 Jan, 2025 6388.0 6425.0 6284.0 6323.0 989.8 Thousand
14 Jan, 2025 6400.0 6414.0 6318.0 6354.0 1.21 Million
10 Jan, 2025 6401.0 6439.0 6361.0 6400.0 1.63 Million
09 Jan, 2025 6369.0 6462.0 6352.0 6401.0 1.05 Million
08 Jan, 2025 6345.0 6374.0 6272.0 6349.0 1.1 Million
07 Jan, 2025 6362.0 6395.0 6312.0 6354.0 959.6 Thousand
06 Jan, 2025 6445.0 6491.0 6345.0 6365.0 1.12 Million
30 Dec, 2024 6480.0 6486.0 6431.0 6452.0 1.02 Million