Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6418.0 6474.0 6389.0 6447.0 910.9 Thousand
26 Dec, 2024 6350.0 6405.0 6322.0 6401.0 723.5 Thousand
25 Dec, 2024 6392.0 6407.0 6265.0 6340.0 757.8 Thousand
24 Dec, 2024 6465.0 6470.0 6406.0 6406.0 348 Thousand
23 Dec, 2024 6474.0 6474.0 6421.0 6435.0 646 Thousand
20 Dec, 2024 6496.0 6500.0 6393.0 6418.0 1.25 Million
19 Dec, 2024 6380.0 6505.0 6351.0 6500.0 784.5 Thousand
18 Dec, 2024 6474.0 6534.0 6435.0 6435.0 788.4 Thousand
17 Dec, 2024 6480.0 6557.0 6450.0 6450.0 973.3 Thousand
16 Dec, 2024 6509.0 6537.0 6484.0 6519.0 580.7 Thousand