Ajinomoto Co., Inc. (2802.T)
JPY 2922.5
(0.83%)
JPY 2922.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2948.5 | 2965.5 | 2908.5 | 2922.5 | 1.95 Million |
| 14 Apr, 2025 | 2887.5 | 2909.5 | 2878.5 | 2898.5 | 935.5 Thousand |
| 11 Apr, 2025 | 2750.0 | 2823.0 | 2747.5 | 2812.0 | 3.58 Million |
| 10 Apr, 2025 | 2800.0 | 2874.0 | 2746.5 | 2872.5 | 4.16 Million |
| 09 Apr, 2025 | 2704.5 | 2738.5 | 2670.0 | 2715.5 | 3.11 Million |
| 08 Apr, 2025 | 2736.5 | 2811.5 | 2736.5 | 2794.5 | 3.48 Million |
| 07 Apr, 2025 | 2710.5 | 2781.5 | 2636.5 | 2636.5 | 5.19 Million |
| 04 Apr, 2025 | 2893.0 | 2935.5 | 2855.5 | 2904.0 | 3.27 Million |
| 03 Apr, 2025 | 2869.5 | 2921.5 | 2860.0 | 2901.5 | 3.1 Million |
| 02 Apr, 2025 | 3013.0 | 3013.0 | 2952.5 | 2957.0 | 2.1 Million |
EQIX
SWK
4960
4480
5196
ALDNX