Ajinomoto Co., Inc. (2802.T)

JPY 3003.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3633.0 3638.0 3583.0 3612.0 4.09 Million
29 May, 2025 3600.0 3660.0 3595.0 3639.0 3.74 Million
28 May, 2025 3550.0 3575.0 3530.0 3562.0 2.43 Million
27 May, 2025 3487.0 3527.0 3459.0 3503.0 1.91 Million
26 May, 2025 3421.0 3499.0 3421.0 3487.0 2.57 Million
23 May, 2025 3348.0 3442.0 3340.0 3413.0 2.88 Million
22 May, 2025 3304.0 3394.0 3295.0 3348.0 2.49 Million
21 May, 2025 3322.0 3355.0 3304.0 3304.0 2.23 Million
20 May, 2025 3350.0 3350.0 3291.0 3313.0 2.45 Million
19 May, 2025 3315.0 3349.0 3296.0 3320.0 1.71 Million