Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6290.0 6309.0 6214.0 6282.0 1.06 Million
28 Nov, 2024 6217.0 6288.0 6169.0 6284.0 1.82 Million
27 Nov, 2024 6240.0 6295.0 6191.0 6225.0 792.9 Thousand
26 Nov, 2024 6210.0 6247.0 6159.0 6206.0 793.6 Thousand
25 Nov, 2024 6380.0 6399.0 6291.0 6308.0 1.77 Million
22 Nov, 2024 6207.0 6337.0 6200.0 6312.0 1.08 Million
21 Nov, 2024 6250.0 6255.0 6177.0 6191.0 742 Thousand
20 Nov, 2024 6266.0 6298.0 6225.0 6255.0 1.01 Million
19 Nov, 2024 6190.0 6222.0 6140.0 6221.0 939.5 Thousand
18 Nov, 2024 6212.0 6213.0 6079.0 6137.0 1.28 Million