Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5866.0 5918.0 5850.0 5904.0 1.02 Million
30 Oct, 2024 5890.0 5970.0 5863.0 5913.0 1.99 Million
29 Oct, 2024 5818.0 5906.0 5792.0 5869.0 1.11 Million
28 Oct, 2024 5685.0 5821.0 5673.0 5790.0 1.31 Million
25 Oct, 2024 5698.0 5699.0 5616.0 5666.0 667.5 Thousand
24 Oct, 2024 5640.0 5711.0 5640.0 5680.0 956.7 Thousand
23 Oct, 2024 5738.0 5776.0 5627.0 5663.0 850.8 Thousand
22 Oct, 2024 5676.0 5732.0 5591.0 5719.0 920.9 Thousand
21 Oct, 2024 5666.0 5675.0 5621.0 5629.0 780.2 Thousand
18 Oct, 2024 5660.0 5717.0 5656.0 5713.0 610.5 Thousand