Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5728.0 5740.0 5641.0 5677.0 1.12 Million
16 Oct, 2024 5779.0 5831.0 5729.0 5757.0 1.13 Million
15 Oct, 2024 5840.0 5912.0 5839.0 5843.0 1.09 Million
11 Oct, 2024 5873.0 5873.0 5798.0 5816.0 993.7 Thousand
10 Oct, 2024 5860.0 5883.0 5816.0 5826.0 1.03 Million
09 Oct, 2024 5836.0 5856.0 5788.0 5826.0 1.02 Million
08 Oct, 2024 5775.0 5858.0 5765.0 5775.0 1.11 Million
07 Oct, 2024 5924.0 5999.0 5870.0 5881.0 1.39 Million
04 Oct, 2024 5824.0 5882.0 5785.0 5852.0 1.43 Million
03 Oct, 2024 5565.0 5803.0 5565.0 5786.0 2.26 Million