Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5261.0 | 5371.0 | 5260.0 | 5346.0 | 1.45 Million |
| 13 Sep, 2024 | 5419.0 | 5428.0 | 5241.0 | 5285.0 | 2.62 Million |
| 12 Sep, 2024 | 5429.0 | 5577.0 | 5395.0 | 5483.0 | 2.09 Million |
| 11 Sep, 2024 | 5401.0 | 5441.0 | 5366.0 | 5397.0 | 1.2 Million |
| 10 Sep, 2024 | 5474.0 | 5513.0 | 5429.0 | 5456.0 | 1.07 Million |
| 09 Sep, 2024 | 5350.0 | 5477.0 | 5333.0 | 5473.0 | 918.2 Thousand |
| 08 Sep, 2024 | 5350.0 | 5477.0 | 5333.0 | 5473.0 | 918.2 Thousand |
| 06 Sep, 2024 | 5405.0 | 5478.0 | 5392.0 | 5442.0 | 992.7 Thousand |
| 05 Sep, 2024 | 5327.0 | 5438.0 | 5326.0 | 5425.0 | 1.08 Million |
| 04 Sep, 2024 | 5435.0 | 5472.0 | 5333.0 | 5361.0 | 1.83 Million |
EQIX
SWK
4960
4480
5196
ALDNX