Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5483.0 | 5597.0 | 5482.0 | 5553.0 | 891.1 Thousand |
| 02 Sep, 2024 | 5615.0 | 5621.0 | 5477.0 | 5514.0 | 918.9 Thousand |
| 01 Sep, 2024 | 5615.0 | 5621.0 | 5477.0 | 5514.0 | 918.9 Thousand |
| 30 Aug, 2024 | 5543.0 | 5610.0 | 5510.0 | 5597.0 | 1.41 Million |
| 29 Aug, 2024 | 5626.0 | 5660.0 | 5522.0 | 5589.0 | 984.3 Thousand |
| 28 Aug, 2024 | 5537.0 | 5614.0 | 5530.0 | 5614.0 | 686.7 Thousand |
| 27 Aug, 2024 | 5500.0 | 5571.0 | 5457.0 | 5549.0 | 790.6 Thousand |
| 26 Aug, 2024 | 5515.0 | 5544.0 | 5452.0 | 5493.0 | 919.2 Thousand |
| 25 Aug, 2024 | 5515.0 | 5544.0 | 5452.0 | 5493.0 | 919.2 Thousand |
| 23 Aug, 2024 | 5462.0 | 5545.0 | 5458.0 | 5541.0 | 790.2 Thousand |
EQIX
SWK
4960
4480
5196
ALDNX