Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5094.0 5143.0 4983.0 5120.0 2.89 Million
08 Aug, 2024 5021.0 5175.0 4904.0 5118.0 2.66 Million
07 Aug, 2024 5023.0 5216.0 4886.0 5117.0 5.11 Million
06 Aug, 2024 5651.0 5651.0 5112.0 5223.0 5.62 Million
05 Aug, 2024 5690.0 5827.0 5355.0 5650.0 2.83 Million
02 Aug, 2024 6165.0 6191.0 5952.0 5952.0 2.39 Million
01 Aug, 2024 6360.0 6390.0 6171.0 6239.0 1.79 Million
31 Jul, 2024 6190.0 6241.0 6120.0 6231.0 1.24 Million
30 Jul, 2024 6190.0 6225.0 6140.0 6224.0 698.8 Thousand
29 Jul, 2024 6180.0 6233.0 6128.0 6197.0 1.06 Million