Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6170.0 | 6195.0 | 6112.0 | 6138.0 | 1.05 Million |
| 25 Jul, 2024 | 6062.0 | 6219.0 | 6046.0 | 6195.0 | 1.57 Million |
| 24 Jul, 2024 | 6199.0 | 6250.0 | 6097.0 | 6143.0 | 883.8 Thousand |
| 23 Jul, 2024 | 6270.0 | 6330.0 | 6172.0 | 6233.0 | 784.7 Thousand |
| 22 Jul, 2024 | 6224.0 | 6265.0 | 6176.0 | 6265.0 | 900.1 Thousand |
| 19 Jul, 2024 | 6253.0 | 6267.0 | 6155.0 | 6224.0 | 1.11 Million |
| 18 Jul, 2024 | 5990.0 | 6281.0 | 5987.0 | 6238.0 | 1.85 Million |
| 17 Jul, 2024 | 6080.0 | 6113.0 | 6024.0 | 6060.0 | 1.41 Million |
| 16 Jul, 2024 | 6215.0 | 6215.0 | 6060.0 | 6060.0 | 1.38 Million |
| 12 Jul, 2024 | 6077.0 | 6225.0 | 6050.0 | 6217.0 | 1.73 Million |
EQIX
SWK
4960
4480
5196
ALDNX