Ajinomoto Co., Inc. (2802.T)
JPY 6480.0
(0.7%)
JPY 6480.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5866.0 | 5875.0 | 5766.0 | 5785.0 | 1.46 Million |
| 26 Jun, 2024 | 5801.0 | 5900.0 | 5780.0 | 5900.0 | 1.52 Million |
| 25 Jun, 2024 | 5652.0 | 5853.0 | 5620.0 | 5846.0 | 1.82 Million |
| 24 Jun, 2024 | 5594.0 | 5652.0 | 5544.0 | 5606.0 | 1.11 Million |
| 21 Jun, 2024 | 5619.0 | 5634.0 | 5538.0 | 5572.0 | 1.63 Million |
| 20 Jun, 2024 | 5633.0 | 5660.0 | 5527.0 | 5559.0 | 1.18 Million |
| 19 Jun, 2024 | 5630.0 | 5663.0 | 5581.0 | 5663.0 | 865.2 Thousand |
| 18 Jun, 2024 | 5740.0 | 5740.0 | 5629.0 | 5666.0 | 1.04 Million |
| 17 Jun, 2024 | 5685.0 | 5779.0 | 5646.0 | 5744.0 | 1.19 Million |
| 14 Jun, 2024 | 5720.0 | 5774.0 | 5662.0 | 5719.0 | 1.69 Million |
EQIX
SWK
4960
4480
5196
ALDNX