Ajinomoto Co., Inc. (2802.T)

JPY 6480.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5690.0 5704.0 5558.0 5600.0 1.97 Million
29 May, 2024 5955.0 5955.0 5790.0 5790.0 1.06 Million
28 May, 2024 5997.0 6003.0 5914.0 5973.0 751 Thousand
27 May, 2024 5968.0 5988.0 5931.0 5973.0 584.2 Thousand
24 May, 2024 5849.0 5970.0 5840.0 5930.0 871.7 Thousand
23 May, 2024 5990.0 6008.0 5901.0 6001.0 934.4 Thousand
22 May, 2024 6107.0 6107.0 5973.0 5982.0 1.14 Million
21 May, 2024 6088.0 6114.0 6014.0 6085.0 1.06 Million
20 May, 2024 5995.0 6139.0 5995.0 6109.0 1.21 Million
17 May, 2024 6050.0 6101.0 5975.0 5995.0 1.51 Million